EMQCXAshmore Emerging Markets Active Equity Fund - Cl06/13/2025
LAST:

 8.270		CHANGE:
 0.13		OPEN:
8.270		HIGH:
8.270		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.55		PREV:
8.400		LOW:
8.270		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/258.2708.2708.2708.27000
06/12/258.4008.4008.4008.40000
06/11/258.4208.4208.4208.42000
06/10/258.4008.4008.4008.40000
06/09/258.3308.3308.3308.33000
06/06/258.2908.2908.2908.29000
06/05/258.2508.2508.2508.25000
06/04/258.1808.1808.1808.18000
06/03/258.0908.0908.0908.09000
06/02/258.0808.0808.0808.08000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.74 - 8.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34