EMLIXMFS Emerging Markets Debt Local Currency Class I06/16/2025
LAST:

 5.660		CHANGE:
 0.02		OPEN:
5.660		HIGH:
5.660		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.35		PREV:
5.640		LOW:
5.660		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/255.6605.6605.6605.66000
06/13/255.6405.6405.6405.64000
06/12/255.6605.6605.6605.66000
06/11/255.6505.6505.6505.65000
06/10/255.6305.6305.6305.63000
06/09/255.6305.6305.6305.63000
06/06/255.6305.6305.6305.63000
06/05/255.6405.6405.6405.64000
06/04/255.6205.6205.6205.62000
06/03/255.6105.6105.6105.61000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.16 - 5.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12