EMCAXEmpiric Fund Class A06/13/2025
LAST:

 63.73		CHANGE:
 0.72		OPEN:
63.73		HIGH:
63.73		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.12		PREV:
64.45		LOW:
63.73		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2564.4564.4564.4564.4500
06/11/2564.4564.4564.4564.4500
06/10/2564.6264.6264.6264.6200
06/09/2564.2664.2664.2664.2600
06/06/2564.4764.4764.4764.4700
06/05/2563.9363.9363.9363.9300
06/04/2563.9463.9463.9463.9400
06/03/2564.1564.1564.1564.1500
06/02/2563.7963.7963.7963.7900
05/30/2563.9363.9363.9363.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34