EKWAXAllspring Precious Metals Fund Class A06/16/2025
LAST:

 91.36		CHANGE:
 1.44		OPEN:
91.36		HIGH:
91.36		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.55		PREV:
92.80		LOW:
91.36		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2591.3691.3691.3691.3600
06/13/2591.2191.2191.2191.2100
06/12/2591.2191.2191.2191.2100
06/11/2588.4988.4988.4988.4900
06/10/2587.5187.5187.5187.5100
06/09/2588.8788.8788.8788.8700
06/06/2588.8888.8888.8888.8800
06/05/2590.8390.8390.8390.8300
06/04/2590.1390.1390.1390.1300
06/03/2589.9989.9989.9989.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34