EITMXEaton Vance Tax-Managed Growth Fund 1.1 - Class06/16/2025
LAST:

 112.2		CHANGE:
 1.09		OPEN:
112.2		HIGH:
112.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.98		PREV:
111.1		LOW:
112.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25112.2112.2112.2112.200
06/13/25111.1111.1111.1111.100
06/12/25112.5112.5112.5112.500
06/11/25112.2112.2112.2112.200
06/10/25112.6112.6112.6112.600
06/09/25112.2112.2112.2112.200
06/06/25112.2112.2112.2112.200
06/05/25111.0111.0111.0111.000
06/04/25111.2111.2111.2111.200
06/03/25110.9110.9110.9110.900
FUNDAMENTALS
Sector:
Industry:
52wk range:92.60 - 114.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34