EISGXEaton Vance Small-Cap Cl I06/16/2025
LAST:

 17.13		CHANGE:
 0.11		OPEN:
17.13		HIGH:
17.13		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.65		PREV:
17.02		LOW:
17.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2517.1317.1317.1317.1300
06/13/2517.0217.0217.0217.0200
06/12/2517.3317.3317.3317.3300
06/11/2517.3517.3517.3517.3500
06/10/2517.5217.5217.5217.5200
06/09/2517.5117.5117.5117.5100
06/06/2517.4717.4717.4717.4700
06/05/2517.3017.3017.3017.3000
06/04/2517.3017.3017.3017.3000
06/03/2517.3717.3717.3717.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:15.17 - 19.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 04, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34