EISAXCarillon Clarivest International Stock Fund Clas06/16/2025
LAST:

 26.99		CHANGE:
 0.15		OPEN:
26.99		HIGH:
26.99		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.56		PREV:
26.84		LOW:
26.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2526.9926.9926.9926.9900
06/13/2526.8426.8426.8426.8400
06/12/2527.2227.2227.2227.2200
06/11/2527.0127.0127.0127.0100
06/10/2526.9926.9926.9926.9900
06/09/2527.0227.0227.0227.0200
06/06/2526.9426.9426.9426.9400
06/05/2526.8026.8026.8026.8000
06/04/2526.7726.7726.7726.7700
06/03/2526.6826.6826.6826.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:21.92 - 27.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34