EIPDXParametric Dividend Income Fund - Institutional07/21/2025
LAST:

 15.96		CHANGE:
 0.00		OPEN:
15.96		HIGH:
15.96		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
15.96		LOW:
15.96		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/2515.9615.9615.9615.9600
07/18/2515.9615.9615.9615.9600
07/17/2515.9715.9715.9715.9700
07/16/2515.8615.8615.8615.8600
07/15/2515.8115.8115.8115.8100
07/14/2516.0616.0616.0616.0600
07/11/2516.0916.0916.0916.0900
07/10/2516.2316.2316.2316.2300
07/09/2516.1516.1516.1516.1500
07/08/2516.1416.1416.1416.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:14.04 - 18.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07