EIIMXEaton Vance Global Sovereign Opportunities Fund06/16/2025
LAST:

 6.800		CHANGE:
 0.02		OPEN:
6.800		HIGH:
6.800		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.29		PREV:
6.820		LOW:
6.800		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/256.8006.8006.8006.80000
06/13/256.8206.8206.8206.82000
06/12/256.8306.8306.8306.83000
06/11/256.7906.7906.7906.79000
06/10/256.7606.7606.7606.76000
06/09/256.7506.7506.7506.75000
06/06/256.7406.7406.7406.74000
06/05/256.7606.7606.7606.76000
06/04/256.7706.7706.7706.77000
06/03/256.7306.7306.7306.73000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.25 - 6.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34