EIGOXEaton Vance Government Obligations Fund Class I06/13/2025
LAST:

 5.300		CHANGE:
 0.01		OPEN:
5.300		HIGH:
5.300		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.19		PREV:
5.310		LOW:
5.300		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/255.3005.3005.3005.30000
06/12/255.3105.3105.3105.31000
06/11/255.3005.3005.3005.30000
06/10/255.2805.2805.2805.28000
06/09/255.2805.2805.2805.28000
06/06/255.2605.2605.2605.26000
06/05/255.3005.3005.3005.30000
06/04/255.3205.3205.3205.32000
06/03/255.2905.2905.2905.29000
06/02/255.2905.2905.2905.29000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34