EIGMXEaton Vance Global Macro Absolute Return Fund Cl06/16/2025
LAST:

 8.610		CHANGE:
 0.00		OPEN:
8.610		HIGH:
8.610		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
8.610		LOW:
8.610		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/258.6108.6108.6108.61000
06/13/258.6108.6108.6108.61000
06/12/258.6108.6108.6108.61000
06/11/258.6108.6108.6108.61000
06/10/258.6008.6008.6008.60000
06/09/258.6008.6008.6008.60000
06/06/258.5908.5908.5908.59000
06/05/258.5908.5908.5908.59000
06/04/258.5808.5808.5808.58000
06/03/258.5708.5708.5708.57000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.35 - 8.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 28, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00