EIFVXEaton Vance Value Opportunities Fd Cl I06/13/2025
LAST:

 19.74		CHANGE:
 0.19		OPEN:
19.74		HIGH:
19.74		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.95		PREV:
19.93		LOW:
19.74		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2519.7419.7419.7419.7400
06/12/2519.9319.9319.9319.9300
06/11/2519.8519.8519.8519.8500
06/10/2519.9419.9419.9419.9400
06/09/2519.8419.8419.8419.8400
06/06/2519.8519.8519.8519.8500
06/05/2519.6619.6619.6619.6600
06/04/2519.6819.6819.6819.6800
06/03/2519.7719.7719.7719.7700
06/02/2519.6619.6619.6619.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:17.48 - 22.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 07, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00