EIFGXEaton Vance Focused Growth Opportunities Fd Cl I06/16/2025
LAST:

 29.03		CHANGE:
 0.35		OPEN:
29.03		HIGH:
29.03		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.22		PREV:
28.68		LOW:
29.03		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2529.0329.0329.0329.0300
06/13/2528.6828.6828.6828.6800
06/12/2529.0629.0629.0629.0600
06/11/2528.9828.9828.9828.9800
06/10/2529.0829.0829.0829.0800
06/09/2529.0329.0329.0329.0300
06/06/2529.0629.0629.0629.0600
06/05/2528.8628.8628.8628.8600
06/04/2528.9028.9028.9028.9000
06/03/2528.7428.7428.7428.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:23.17 - 30.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 08, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34