EICOXEaton Vance Emerging and Frontier Countries Equi06/16/2025
LAST:

 16.22		CHANGE:
 0.11		OPEN:
16.22		HIGH:
16.22		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.68		PREV:
16.11		LOW:
16.22		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2516.2216.2216.2216.2200
06/13/2516.1116.1116.1116.1100
06/12/2516.3816.3816.3816.3800
06/11/2516.3216.3216.3216.3200
06/10/2516.2516.2516.2516.2500
06/09/2516.1916.1916.1916.1900
06/06/2516.1416.1416.1416.1400
06/05/2516.1316.1316.1316.1300
06/04/2516.0216.0216.0216.0200
06/03/2515.9415.9415.9415.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:13.21 - 16.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34