EICGXEaton Vance Greater China Growth Fd Cl I06/16/2025
LAST:

 17.09		CHANGE:
 0.16		OPEN:
17.09		HIGH:
17.09		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.95		PREV:
16.93		LOW:
17.09		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2517.0917.0917.0917.0900
06/13/2516.9316.9316.9316.9300
06/12/2517.1917.1917.1917.1900
06/11/2517.2317.2317.2317.2300
06/10/2517.1317.1317.1317.1300
06/09/2517.1317.1317.1317.1300
06/06/2516.9616.9616.9616.9600
06/05/2517.0017.0017.0017.0000
06/04/2516.9316.9316.9316.9300
06/03/2516.7416.7416.7416.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:12.49 - 17.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 06, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34