EGORXAllspring Large Cap Core Fund - R606/13/2025
LAST:

 18.20		CHANGE:
 0.20		OPEN:
18.20		HIGH:
18.20		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.09		PREV:
18.40		LOW:
18.20		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2518.2018.2018.2018.2000
06/12/2518.4018.4018.4018.4000
06/11/2518.3518.3518.3518.3500
06/10/2518.3518.3518.3518.3500
06/09/2518.3918.3918.3918.3900
06/06/2518.4418.4418.4418.4400
06/05/2518.2618.2618.2618.2600
06/04/2518.2618.2618.2618.2600
06/03/2518.2418.2418.2418.2400
06/02/2518.1118.1118.1118.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:14.83 - 20.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34