EGOIXAllspring Large Cap Core Fund Class Insti Class06/17/2025
LAST:

 18.33		CHANGE:
 0.14		OPEN:
18.33		HIGH:
18.33		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.76		PREV:
18.47		LOW:
18.33		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2518.3318.3318.3318.3300
06/16/2518.4718.4718.4718.4700
06/13/2518.2418.2418.2418.2400
06/12/2518.4418.4418.4418.4400
06/11/2518.3918.3918.3918.3900
06/10/2518.4018.4018.4018.4000
06/09/2518.4318.4318.4318.4300
06/06/2518.4818.4818.4818.4800
06/05/2518.3118.3118.3118.3100
06/04/2518.3118.3118.3118.3100
FUNDAMENTALS
Sector:
Industry:
52wk range:14.87 - 21.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12