EGMZXAb Emerging Markets Portfolio - Z06/17/2025
LAST:

 30.28		CHANGE:
 0.24		OPEN:
30.28		HIGH:
30.28		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.79		PREV:
30.52		LOW:
30.28		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2530.2830.2830.2830.2800
06/16/2530.5230.5230.5230.5200
06/13/2530.6530.6530.6530.6500
06/12/2530.6530.6530.6530.6500
06/11/2530.7230.7230.7230.7200
06/10/2530.5930.5930.5930.5900
06/09/2530.4130.4130.4130.4100
06/06/2530.2230.2230.2230.2200
06/05/2530.1930.1930.1930.1900
06/04/2530.0330.0330.0330.0300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12