EEMFXMFS Emerging Markets Equity Research Fund Class06/16/2025
LAST:

 8.860		CHANGE:
 0.08		OPEN:
8.860		HIGH:
8.860		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.91		PREV:
8.780		LOW:
8.860		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/258.8608.8608.8608.86000
06/13/258.7808.7808.7808.78000
06/12/258.8908.8908.8908.89000
06/11/258.9208.9208.9208.92000
06/10/258.8808.8808.8808.88000
06/09/258.7908.7908.7908.79000
06/06/258.7808.7808.7808.78000
06/05/258.7508.7508.7508.75000
06/04/258.6908.6908.6908.69000
06/03/258.6108.6108.6108.61000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.19 - 8.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34