ECTGXEaton Vance Tax Managed Growth Fund 1.1.Class C06/13/2025
LAST:

 105.5		CHANGE:
 1.33		OPEN:
105.5		HIGH:
105.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.24		PREV:
106.9		LOW:
105.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25106.9106.9106.9106.900
06/11/25106.6106.6106.6106.600
06/10/25107.0107.0107.0107.000
06/09/25106.6106.6106.6106.600
06/06/25106.7106.7106.7106.700
06/05/25105.5105.5105.5105.500
06/04/25105.7105.7105.7105.700
06/03/25105.4105.4105.4105.400
06/02/25105.0105.0105.0105.000
05/30/25104.5104.5104.5104.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34