ECFGXEaton Vance Focused Growth Opportunities Fd Cl C06/13/2025
LAST:

 22.66		CHANGE:
 0.30		OPEN:
22.66		HIGH:
22.66		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.31		PREV:
22.96		LOW:
22.66		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2522.9622.9622.9622.9600
06/11/2522.9022.9022.9022.9000
06/10/2522.9822.9822.9822.9800
06/09/2522.9422.9422.9422.9400
06/06/2522.9722.9722.9722.9700
06/05/2522.8122.8122.8122.8100
06/04/2522.8422.8422.8422.8400
06/03/2522.7122.7122.7122.7100
06/02/2522.5922.5922.5922.5900
05/30/2522.4322.4322.4322.4300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34