ECASXEaton Vance Atlanta-Capital Smid-Cap Fd Cl C06/16/2025
LAST:

 27.22		CHANGE:
 0.27		OPEN:
27.22		HIGH:
27.22		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.00		PREV:
26.95		LOW:
27.22		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2527.2227.2227.2227.2200
06/13/2526.9526.9526.9526.9500
06/12/2527.3827.3827.3827.3800
06/11/2527.2827.2827.2827.2800
06/10/2527.4627.4627.4627.4600
06/09/2527.3027.3027.3027.3000
06/06/2527.3827.3827.3827.3800
06/05/2527.1727.1727.1727.1700
06/04/2527.2827.2827.2827.2800
06/03/2527.2927.2927.2927.2900
FUNDAMENTALS
Sector:
Industry:
52wk range:24.14 - 32.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 06, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34