EAPDXParametric Dividend Income Fund - Investor Class06/26/2025
LAST:

 15.70		CHANGE:
 0.12		OPEN:
15.70		HIGH:
15.70		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.77		PREV:
15.58		LOW:
15.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/2515.9215.9215.9215.9200
07/18/2515.9315.9315.9315.9300
07/17/2515.9315.9315.9315.9300
07/16/2515.8315.8315.8315.8300
07/15/2515.7815.7815.7815.7800
07/14/2516.0316.0316.0316.0300
07/11/2516.0616.0616.0616.0600
07/10/2516.2016.2016.2016.2000
07/09/2516.1216.1216.1216.1200
07/08/2516.1016.1016.1016.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07