EAPCXParametric Commodity Strategy Fund Investor Clas06/16/2025
LAST:

 6.660		CHANGE:
 0.04		OPEN:
6.660		HIGH:
6.660		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.60		PREV:
6.620		LOW:
6.660		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/256.6606.6606.6606.66000
06/13/256.6206.6206.6206.62000
06/12/256.5406.5406.5406.54000
06/11/256.5506.5506.5506.55000
06/10/256.5206.5206.5206.52000
06/09/256.5406.5406.5406.54000
06/06/256.5206.5206.5206.52000
06/05/256.4906.4906.4906.49000
06/04/256.4306.4306.4306.43000
06/03/256.4306.4306.4306.43000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.00 - 6.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34