EAISXParametric International Equity Fund Class A06/17/2025
LAST:

 16.22		CHANGE:
 0.18		OPEN:
16.22		HIGH:
16.22		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.10		PREV:
16.40		LOW:
16.22		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2516.2216.2216.2216.2200
06/16/2516.4016.4016.4016.4000
06/13/2516.3316.3316.3316.3300
06/12/2516.5316.5316.5316.5300
06/11/2516.3816.3816.3816.3800
06/10/2516.3816.3816.3816.3800
06/09/2516.3316.3316.3316.3300
06/06/2516.3116.3116.3116.3100
06/05/2516.2916.2916.2916.2900
06/04/2516.2816.2816.2816.2800
FUNDAMENTALS
Sector:
Industry:
52wk range:13.46 - 16.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12