EAIIXEaton Vance Global Sovereign Opportunities Fund06/17/2025
LAST:

 6.820		CHANGE:
 0.01		OPEN:
6.820		HIGH:
6.820		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.15		PREV:
6.830		LOW:
6.820		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/256.8206.8206.8206.82000
06/16/256.8306.8306.8306.83000
06/13/256.8406.8406.8406.84000
06/12/256.8606.8606.8606.86000
06/11/256.8106.8106.8106.81000
06/10/256.7906.7906.7906.79000
06/09/256.7806.7806.7806.78000
06/06/256.7606.7606.7606.76000
06/05/256.7906.7906.7906.79000
06/04/256.8006.8006.8006.80000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.28 - 6.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 28, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12