EAEMXParametric Emerging Markets Fund Investor Class06/16/2025
LAST:

 15.51		CHANGE:
 0.06		OPEN:
15.51		HIGH:
15.51		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.39		PREV:
15.45		LOW:
15.51		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2515.5115.5115.5115.5100
06/13/2515.4515.4515.4515.4500
06/12/2515.6315.6315.6315.6300
06/11/2515.6215.6215.6215.6200
06/10/2515.5815.5815.5815.5800
06/09/2515.4815.4815.4815.4800
06/06/2515.4315.4315.4315.4300
06/05/2515.4215.4215.4215.4200
06/04/2515.3615.3615.3615.3600
06/03/2515.2815.2815.2815.2800
FUNDAMENTALS
Sector:
Industry:
52wk range:13.19 - 15.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00