EACPXEaton Vance Tax-Managed Multi-Cap Growth Fund -06/16/2025
LAST:

 58.28		CHANGE:
 0.72		OPEN:
58.28		HIGH:
58.28		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.25		PREV:
57.56		LOW:
58.28		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2558.2858.2858.2858.2800
06/13/2557.5657.5657.5657.5600
06/12/2558.6158.6158.6158.6100
06/11/2558.5058.5058.5058.5000
06/10/2558.9058.9058.9058.9000
06/09/2558.6058.6058.6058.6000
06/06/2558.6058.6058.6058.6000
06/05/2557.9657.9657.9657.9600
06/04/2558.0558.0558.0558.0500
06/03/2557.8057.8057.8057.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:48.49 - 62.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 09, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34