EACOXEaton Vance Emerging and Frontier Countries Equi06/16/2025
LAST:

 16.07		CHANGE:
 0.11		OPEN:
16.07		HIGH:
16.07		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.69		PREV:
15.96		LOW:
16.07		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2516.0716.0716.0716.0700
06/13/2515.9615.9615.9615.9600
06/12/2516.2316.2316.2316.2300
06/11/2516.1716.1716.1716.1700
06/10/2516.1016.1016.1016.1000
06/09/2516.0416.0416.0416.0400
06/06/2515.9915.9915.9915.9900
06/05/2515.9915.9915.9915.9900
06/04/2515.8815.8815.8815.8800
06/03/2515.8015.8015.8015.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.10 - 16.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34