EACFXAllspring Asset Allocation Fund Class C06/13/2025
LAST:

 14.79		CHANGE:
 0.11		OPEN:
14.79		HIGH:
14.79		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.74		PREV:
14.90		LOW:
14.79		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2514.7914.7914.7914.7900
06/12/2514.9014.9014.9014.9000
06/11/2514.8714.8714.8714.8700
06/10/2514.8514.8514.8514.8500
06/09/2514.8214.8214.8214.8200
06/06/2514.7914.7914.7914.7900
06/05/2514.7614.7614.7614.7600
06/04/2514.7614.7614.7614.7600
06/03/2514.7114.7114.7114.7100
06/02/2514.7014.7014.7014.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.30 - 15.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 03, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34