EAAFXAllspring Asset Allocation Fund Class A06/17/2025
LAST:

 14.74		CHANGE:
 0.08		OPEN:
14.74		HIGH:
14.74		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.54		PREV:
14.82		LOW:
14.74		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2514.7414.7414.7414.7400
06/16/2514.8214.8214.8214.8200
06/13/2514.7514.7514.7514.7500
06/12/2514.8614.8614.8614.8600
06/11/2514.8314.8314.8314.8300
06/10/2514.8114.8114.8114.8100
06/09/2514.7814.7814.7814.7800
06/06/2514.7514.7514.7514.7500
06/05/2514.7214.7214.7214.7200
06/04/2514.7214.7214.7214.7200
FUNDAMENTALS
Sector:
Industry:
52wk range:13.24 - 15.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 03, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12