DXRLXDirexion Monthly Small Cap Bull 1.75X Fund06/13/2025
LAST:

 74.22		CHANGE:
 2.42		OPEN:
74.22		HIGH:
74.22		ASK:
0.00		VOLUME:
0
CHANGE(%):
3.16		PREV:
76.64		LOW:
74.22		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2574.2274.2274.2274.2200
06/12/2576.6476.6476.6476.6400
06/11/2577.1577.1577.1577.1500
06/10/2577.6777.6777.6777.6700
06/09/2576.9576.9576.9576.9500
06/06/2576.1776.1776.1776.1700
06/05/2574.0774.0774.0774.0700
06/04/2574.1174.1174.1174.1100
06/03/2574.4274.4274.4274.4200
06/02/2572.4172.4172.4172.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:54.26 - 101.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 28, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34