DXKSXDirexion Monthly 7-10 Year Treasury Bear 1.75X F06/13/2025
LAST:

 28.41		CHANGE:
 0.21		OPEN:
28.41		HIGH:
28.41		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.74		PREV:
28.20		LOW:
28.41		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2528.4128.4128.4128.4100
06/12/2528.2028.2028.2028.2000
06/11/2528.4128.4128.4128.4100
06/10/2528.6128.6128.6128.6100
06/09/2528.6828.6828.6828.6800
06/06/2528.7728.7728.7728.7700
06/05/2528.3428.3428.3428.3400
06/04/2528.1928.1928.1928.1900
06/03/2528.5428.5428.5428.5400
06/02/2528.4928.4928.4928.4900
FUNDAMENTALS
Sector:
Industry:
52wk range:26.35 - 29.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 28, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34