DXKLXDirexion Monthly 7-10 Year Treasury Bull 1.75X F06/13/2025
LAST:

 20.93		CHANGE:
 0.14		OPEN:
20.93		HIGH:
20.93		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.66		PREV:
21.07		LOW:
20.93		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2520.9320.9320.9320.9300
06/12/2521.0721.0721.0721.0700
06/11/2520.9220.9220.9220.9200
06/10/2520.7720.7720.7720.7700
06/09/2520.7120.7120.7120.7100
06/06/2520.6520.6520.6520.6500
06/05/2520.9520.9520.9520.9500
06/04/2521.0621.0621.0621.0600
06/03/2520.8020.8020.8020.8000
06/02/2520.8420.8420.8420.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:19.69 - 26.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 28, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00