DWOCXBNY Mellon Research Growth Fund Inc. Class C06/16/2025
LAST:

 15.49		CHANGE:
 0.21		OPEN:
15.49		HIGH:
15.49		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.37		PREV:
15.28		LOW:
15.49		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2515.4915.4915.4915.4900
06/13/2515.2815.2815.2815.2800
06/12/2515.4815.4815.4815.4800
06/11/2515.4315.4315.4315.4300
06/10/2515.4715.4715.4715.4700
06/09/2515.4015.4015.4015.4000
06/06/2515.4315.4315.4315.4300
06/05/2515.2715.2715.2715.2700
06/04/2515.2615.2615.2615.2600
06/03/2515.1915.1915.1915.1900
FUNDAMENTALS
Sector:
Industry:
52wk range:11.95 - 17.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34