DVZRXDelaware Small Cap Value Fund Class R606/16/2025
LAST:

 68.16		CHANGE:
 0.49		OPEN:
68.16		HIGH:
68.16		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.72		PREV:
67.67		LOW:
68.16		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2568.1668.1668.1668.1600
06/13/2567.6767.6767.6767.6700
06/12/2568.8568.8568.8568.8500
06/11/2568.8568.8568.8568.8500
06/10/2569.2469.2469.2469.2400
06/09/2568.9168.9168.9168.9100
06/06/2568.5768.5768.5768.5700
06/05/2567.6167.6167.6167.6100
06/04/2567.7067.7067.7067.7000
06/03/2568.0968.0968.0968.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:58.12 - 86.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34