DURPXU.S. High Relative Profitability Portfolio Insti06/13/2025
LAST:

 24.99		CHANGE:
 0.34		OPEN:
24.99		HIGH:
24.99		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.34		PREV:
25.33		LOW:
24.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2524.9924.9924.9924.9900
06/12/2525.3325.3325.3325.3300
06/11/2525.1525.1525.1525.1500
06/10/2525.2525.2525.2525.2500
06/09/2525.1125.1125.1125.1100
06/06/2525.2125.2125.2125.2100
06/05/2525.0025.0025.0025.0000
06/04/2525.0725.0725.0725.0700
06/03/2525.0825.0825.0825.0800
06/02/2524.8624.8624.8624.8600
FUNDAMENTALS
Sector:
Industry:
52wk range:21.12 - 25.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34