DTGRXBNY Mellon Technology Growth Fund Class A06/17/2025
LAST:

 65.83		CHANGE:
 0.39		OPEN:
65.83		HIGH:
65.83		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.59		PREV:
66.22		LOW:
65.83		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2565.8365.8365.8365.8300
06/16/2566.2266.2266.2266.2200
06/13/2565.9365.9365.9365.9300
06/12/2565.9365.9365.9365.9300
06/11/2565.6065.6065.6065.6000
06/10/2565.6565.6565.6565.6500
06/09/2565.3665.3665.3665.3600
06/06/2565.1365.1365.1365.1300
06/05/2564.4564.4564.4564.4500
06/04/2564.0664.0664.0664.0600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12