DTEYXBNY Mellon Technology Growth Fund Class Y06/17/2025
LAST:

 82.26		CHANGE:
 0.48		OPEN:
82.26		HIGH:
82.26		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.58		PREV:
82.74		LOW:
82.26		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2582.2682.2682.2682.2600
06/16/2582.7482.7482.7482.7400
06/13/2582.3882.3882.3882.3800
06/12/2582.3882.3882.3882.3800
06/11/2581.9781.9781.9781.9700
06/10/2582.0382.0382.0382.0300
06/09/2581.6681.6681.6681.6600
06/06/2581.3781.3781.3781.3700
06/05/2580.5280.5280.5280.5200
06/04/2580.0480.0480.0480.0400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12