DSPIXBNY Mellon Institutional S&P 500 Stock Index Fun06/16/2025
LAST:

 52.39		CHANGE:
 0.49		OPEN:
52.39		HIGH:
52.39		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.94		PREV:
51.90		LOW:
52.39		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2552.3952.3952.3952.3900
06/13/2551.9051.9051.9051.9000
06/12/2552.4852.4852.4852.4800
06/11/2552.2852.2852.2852.2800
06/10/2552.4352.4352.4352.4300
06/09/2552.1452.1452.1452.1400
06/06/2552.0952.0952.0952.0900
06/05/2551.5551.5551.5551.5500
06/04/2551.8251.8251.8251.8200
06/03/2551.8251.8251.8251.8200
FUNDAMENTALS
Sector:
Industry:
52wk range:43.30 - 66.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34