DSMLXTouchstone Large Company Growth Fund Institution06/16/2025
LAST:

 62.26		CHANGE:
 0.84		OPEN:
62.26		HIGH:
62.26		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.37		PREV:
61.42		LOW:
62.26		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2562.2662.2662.2662.2600
06/13/2561.4261.4261.4261.4200
06/12/2562.5362.5362.5362.5300
06/11/2562.2862.2862.2862.2800
06/10/2562.3162.3162.3162.3100
06/09/2562.3562.3562.3562.3500
06/06/2562.3662.3662.3662.3600
06/05/2561.7361.7361.7361.7300
06/04/2561.6161.6161.6161.6100
06/03/2561.2161.2161.2161.2100
FUNDAMENTALS
Sector:
Industry:
52wk range:47.20 - 62.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 31, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34