DSHGXDfa Selectively Hedged Global Equity Port Instl06/13/2025
LAST:

 22.26		CHANGE:
 0.27		OPEN:
22.26		HIGH:
22.26		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.20		PREV:
22.53		LOW:
22.26		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2522.5322.5322.5322.5300
06/11/2522.4722.4722.4722.4700
06/10/2522.5122.5122.5122.5100
06/09/2522.4022.4022.4022.4000
06/06/2522.3722.3722.3722.3700
06/05/2522.1822.1822.1822.1800
06/04/2522.1822.1822.1822.1800
06/03/2522.1622.1622.1622.1600
06/02/2522.0622.0622.0622.0600
05/30/2521.9721.9721.9721.9700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34