DRYQXBNY Mellon Research Growth Fund Inc. Class Y06/13/2025
LAST:

 19.91		CHANGE:
 0.26		OPEN:
19.91		HIGH:
19.91		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.29		PREV:
20.17		LOW:
19.91		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2519.9119.9119.9119.9100
06/12/2520.1720.1720.1720.1700
06/11/2520.1020.1020.1020.1000
06/10/2520.1520.1520.1520.1500
06/09/2520.0620.0620.0620.0600
06/06/2520.1120.1120.1120.1100
06/05/2519.8919.8919.8919.8900
06/04/2519.8819.8819.8819.8800
06/03/2519.7819.7819.7819.7800
06/02/2519.6519.6519.6519.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:15.54 - 21.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34