DRSVXFoundry Partners Small Cap Value Fund - Investor06/16/2025
LAST:

 16.77		CHANGE:
 0.10		OPEN:
16.77		HIGH:
16.77		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.60		PREV:
16.67		LOW:
16.77		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2516.7716.7716.7716.7700
06/13/2516.6716.6716.6716.6700
06/12/2517.0417.0417.0417.0400
06/11/2517.0717.0717.0717.0700
06/10/2517.1517.1517.1517.1500
06/09/2517.0317.0317.0317.0300
06/06/2516.8916.8916.8916.8900
06/05/2516.7316.7316.7316.7300
06/04/2516.7316.7316.7316.7300
06/03/2516.7816.7816.7816.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:14.46 - 24.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 26, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34