DRESXDriehaus Emerging Markets Small Cap Growth Fund06/13/2025
LAST:

 23.15		CHANGE:
 0.19		OPEN:
23.15		HIGH:
23.15		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.81		PREV:
23.34		LOW:
23.15		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2523.3423.3423.3423.3400
06/11/2523.3723.3723.3723.3700
06/10/2523.3623.3623.3623.3600
06/09/2523.1523.1523.1523.1500
06/06/2523.1423.1423.1423.1400
06/05/2523.0423.0423.0423.0400
06/04/2522.8022.8022.8022.8000
06/03/2522.7922.7922.7922.7900
06/02/2522.6822.6822.6822.6800
05/30/2522.4622.4622.4622.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34