DPWRXBNY Mellon Worldwide Growth Fund Inc. Class I06/16/2025
LAST:

 69.65		CHANGE:
 0.66		OPEN:
69.65		HIGH:
69.65		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.96		PREV:
68.99		LOW:
69.65		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2569.6569.6569.6569.6500
06/13/2568.9968.9968.9968.9900
06/12/2570.0170.0170.0170.0100
06/11/2569.7769.7769.7769.7700
06/10/2569.9969.9969.9969.9900
06/09/2569.6469.6469.6469.6400
06/06/2569.5969.5969.5969.5900
06/05/2569.0269.0269.0269.0200
06/04/2569.1069.1069.1069.1000
06/03/2568.7368.7368.7368.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:57.76 - 77.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 01, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12