DPRIXBNY Mellon Worldwide Growth Fund Inc. Class Y06/16/2025
LAST:

 69.57		CHANGE:
 0.66		OPEN:
69.57		HIGH:
69.57		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.96		PREV:
68.91		LOW:
69.57		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2569.5769.5769.5769.5700
06/13/2568.9168.9168.9168.9100
06/12/2569.9369.9369.9369.9300
06/11/2569.6869.6869.6869.6800
06/10/2569.9069.9069.9069.9000
06/09/2569.5669.5669.5669.5600
06/06/2569.5069.5069.5069.5000
06/05/2568.9368.9368.9368.9300
06/04/2569.0169.0169.0169.0100
06/03/2568.6468.6468.6468.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:57.70 - 76.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34