DPLGXJackson Square Large-Cap Growth Fund - Is Class06/16/2025
LAST:

 26.94		CHANGE:
 0.32		OPEN:
26.94		HIGH:
26.94		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.20		PREV:
26.62		LOW:
26.94		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2526.9426.9426.9426.9400
06/13/2526.6226.6226.6226.6200
06/12/2527.0627.0627.0627.0600
06/11/2527.0327.0327.0327.0300
06/10/2527.0927.0927.0927.0900
06/09/2526.9726.9726.9726.9700
06/06/2526.8826.8826.8826.8800
06/05/2526.5826.5826.5826.5800
06/04/2526.6226.6226.6226.6200
06/03/2526.5226.5226.5226.5200
FUNDAMENTALS
Sector:
Industry:
52wk range:21.48 - 27.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 04, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34