DPIIXDestra Flaherty & Crumrine Preferred and Income06/13/2025
LAST:

 16.79		CHANGE:
 0.01		OPEN:
16.79		HIGH:
16.79		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.06		PREV:
16.80		LOW:
16.79		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2516.8016.8016.8016.8000
06/11/2516.7916.7916.7916.7900
06/10/2516.7816.7816.7816.7800
06/09/2516.7616.7616.7616.7600
06/06/2516.7516.7516.7516.7500
06/05/2516.7616.7616.7616.7600
06/04/2516.7416.7416.7416.7400
06/03/2516.7016.7016.7016.7000
06/02/2516.6816.6816.6816.6800
05/30/2516.6716.6716.6716.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34