DOXGXDodge & Cox Stock Fund - Class X06/13/2025
LAST:

 265.7		CHANGE:
 2.78		OPEN:
265.7		HIGH:
265.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.04		PREV:
268.4		LOW:
265.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25265.7265.7265.7265.700
06/12/25268.4268.4268.4268.400
06/11/25267.9267.9267.9267.900
06/10/25268.3268.3268.3268.300
06/09/25267.0267.0267.0267.000
06/06/25266.3266.3266.3266.300
06/05/25263.5263.5263.5263.500
06/04/25263.5263.5263.5263.500
06/03/25263.4263.4263.4263.400
06/02/25262.7262.7262.7262.700
FUNDAMENTALS
Sector:
Industry:
52wk range:231.79 - 288.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34